24H 最高$0.0967
24H 最低$0.0892
今日开盘$0.0901
24H 成交量$57.45万
流通市值$2,179.74万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
MANTRAMANTRA
|
$0.00262 | $0.00289 | $0.00251 | $119.27万 | $1,243.11万 | -9.34% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$764.93 | $817.00 | $751.10 | $1,334.70万 | $7,586.77万 | -6.18% |
| 475 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 16 |
HYPEHyperliquid
|
$71.49 | $75.35 | $69.95 | $4,242.52万 | $172.83亿 | -1.99% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 203 |
NILNillion
|
$0.05429 | $0.05653 | $0.05329 | $82.99万 | $3,072.63万 | -2.32% |
| 617 |
PYPLBPYPLB
|
$59.07 | $59.41 | $58.24 | $3.53万 | — | 1.15% |
| 393 |
MANTAManta Network
|
$0.04638 | $0.04793 | $0.04489 | $27.21万 | $2,245.26万 | -1.68% |
| 70 |
NIGHTMidnight
|
$0.04777 | $0.04779 | $0.04243 | $491.14万 | $7.55亿 | 5.69% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $669.35万 | $2,415.75万 | -0.01% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 81 |
GUNGunz
|
$0.001696 | $0.002072 | $0.001596 | $405.15万 | $101.50万 | 0.41% |
| 117 |
BMNRBBMNRB
|
$17.33 | $18.50 | $17.25 | $215.25万 | — | -6.12% |
| 413 |
PORTALPortal
|
$0.0124 | $0.01274 | $0.01195 | $24.66万 | $297.89万 | -0.40% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 181 |
RERE
|
$0.2486 | $0.2709 | $0.2467 | $96.78万 | $4,062.05万 | -6.96% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $507.02万 | $15.09亿 | 0.00% |
| 491 |
ANIMEAnimecoin
|
$0.002225 | $0.002322 | $0.002215 | $16.95万 | $1,251.05万 | -4.10% |
| 274 |
SAHARASahara AI
|
$0.00581 | $0.00596 | $0.00561 | $45.83万 | $1,190.50万 | -1.36% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |