24H 最高$1.35
24H 最低$1.22
今日开盘$1.345
24H 成交量$274.03万
流通市值$5.09亿
24H 涨跌额(-$0.05)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
MANTRAMANTRA
|
$0.00235 | $0.00262 | $0.00217 | $62.09万 | $1,123.20万 | -9.27% |
| 87 |
MUBMicron Technology (bStocks Tok
|
$758.82 | $768.46 | $739.39 | $391.26万 | $7,586.77万 | -0.51% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 10 |
HYPEHyperliquid
|
$65.97 | $69.97 | $60.03 | $1.01亿 | $156.49亿 | -4.13% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 214 |
NILNillion
|
$0.04983 | $0.055 | $0.04644 | $88.90万 | $2,843.37万 | -7.07% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,218.83 | — | -0.24% |
| 256 |
MANTAManta Network
|
$0.04111 | $0.04592 | $0.03931 | $64.94万 | $2,056.11万 | -9.49% |
| 47 |
NIGHTMidnight
|
$0.04952 | $0.05126 | $0.0455 | $1,196.08万 | $8.09亿 | 6.18% |
| 106 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $280.10万 | $2,415.63万 | -0.04% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 177 |
GUNGunz
|
$0.001524 | $0.001698 | $0.001447 | $122.60万 | $94.30万 | -9.45% |
| 150 |
BMNRBBMNRB
|
$16.19 | $17.06 | $15.25 | $150.97万 | — | -4.14% |
| 288 |
PORTALPortal
|
$0.01191 | $0.01254 | $0.01135 | $53.79万 | $282.88万 | -3.80% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 190 |
RERE
|
$0.226 | $0.253 | $0.2083 | $107.02万 | $3,569.13万 | -9.02% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0458 | $824.40万 | $15.05亿 | -1.27% |
| 453 |
ANIMEAnimecoin
|
$0.002074 | $0.002214 | $0.001966 | $26.36万 | $1,166.95万 | -5.38% |
| 227 |
SAHARASahara AI
|
$0.00541 | $0.0058 | $0.00502 | $79.42万 | $1,112.94万 | -5.91% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |