24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
MANTRAMANTRA
|
$0.00267 | $0.00294 | $0.00251 | $96.50万 | $1,370.15万 | -8.25% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$792.95 | $821.66 | $761.07 | $1,509.49万 | $7,586.77万 | 0.67% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 17 |
HYPEHyperliquid
|
$71.62 | $73.34 | $69.55 | $3,726.66万 | $169.81亿 | 0.18% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 144 |
NILNillion
|
$0.05609 | $0.058 | $0.05329 | $136.03万 | $3,126.71万 | 1.21% |
| 625 |
PYPLBPYPLB
|
$58.36 | $59.49 | $58.19 | $2.34万 | — | -1.83% |
| 347 |
MANTAManta Network
|
$0.04701 | $0.04796 | $0.04489 | $35.16万 | $2,248.62万 | -1.67% |
| 73 |
NIGHTMidnight
|
$0.04336 | $0.0477 | $0.04243 | $469.38万 | $7.64亿 | -7.13% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $662.48万 | $2,416.27万 | -0.02% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 372 |
GUNGunz
|
$0.001679 | $0.001703 | $0.001596 | $32.02万 | $99.58万 | 0.36% |
| 125 |
BMNRBBMNRB
|
$17.8 | $19.09 | $17.43 | $173.11万 | — | -4.97% |
| 455 |
PORTALPortal
|
$0.01259 | $0.01274 | $0.01195 | $22.13万 | $294.32万 | 1.45% |
| 568 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 133 |
RERE
|
$0.2538 | $0.2723 | $0.2467 | $157.30万 | $4,130.12万 | 1.36% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.046 | $921.22万 | $14.98亿 | -1.46% |
| 467 |
ANIMEAnimecoin
|
$0.002276 | $0.002343 | $0.002215 | $20.84万 | $1,264.47万 | -2.44% |
| 257 |
SAHARASahara AI
|
$0.00585 | $0.006 | $0.00561 | $54.02万 | $1,190.13万 | -2.34% |
| 422 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |