24H 最高$0.6818
24H 最低$0.5863
今日开盘$0.6818
24H 成交量$1,626.40万
流通市值$5.56亿
24H 涨跌额(-$0.06)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
MANTRAMANTRA
|
$0.00232 | $0.00252 | $0.00217 | $54.09万 | $1,123.20万 | -7.57% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.44 | $766.89 | $739.39 | $433.78万 | $7,586.77万 | -0.90% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 10 |
HYPEHyperliquid
|
$68.47 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | 0.83% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 220 |
NILNillion
|
$0.05084 | $0.05263 | $0.04644 | $80.12万 | $2,843.37万 | -3.18% |
| 622 |
PYPLBPYPLB
|
$58.89 | $58.99 | $58.66 | $8,043.18 | — | -0.12% |
| 275 |
MANTAManta Network
|
$0.04171 | $0.04397 | $0.03931 | $57.68万 | $2,056.11万 | -4.79% |
| 46 |
NIGHTMidnight
|
$0.05028 | $0.05126 | $0.0455 | $1,346.55万 | $8.09亿 | 2.55% |
| 88 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $387.10万 | $2,415.63万 | -0.02% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 190 |
GUNGunz
|
$0.001517 | $0.001637 | $0.001447 | $99.75万 | $94.30万 | -6.65% |
| 136 |
BMNRBBMNRB
|
$16.31 | $16.88 | $15.25 | $181.28万 | — | -3.03% |
| 304 |
PORTALPortal
|
$0.01193 | $0.01221 | $0.01135 | $50.31万 | $282.88万 | -1.65% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 195 |
RERE
|
$0.2254 | $0.2359 | $0.2083 | $95.35万 | $3,569.13万 | -3.68% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.048 | $0.0458 | $820.88万 | $15.05亿 | 0.00% |
| 436 |
ANIMEAnimecoin
|
$0.002092 | $0.002165 | $0.001966 | $28.05万 | $1,166.95万 | -2.83% |
| 219 |
SAHARASahara AI
|
$0.00547 | $0.0056 | $0.00502 | $80.15万 | $1,112.94万 | -1.97% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |