24H 最高$5.16
24H 最低$4.65
今日开盘$5.02
24H 成交量$9.90万
流通市值—
24H 涨跌额(-$0.37)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
MANTRAMANTRA
|
$0.00254 | $0.00269 | $0.00251 | $55.03万 | $1,243.11万 | -5.22% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$767.22 | $807.00 | $751.10 | $869.89万 | $7,586.77万 | -3.39% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 15 |
HYPEHyperliquid
|
$69.11 | $75.35 | $67.07 | $3,883.34万 | $172.83亿 | -4.86% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 202 |
NILNillion
|
$0.05246 | $0.05627 | $0.0523 | $70.51万 | $3,072.63万 | -4.91% |
| 615 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.35 | $3.53万 | — | 0.96% |
| 321 |
MANTAManta Network
|
$0.04427 | $0.04793 | $0.04419 | $35.02万 | $2,245.26万 | -5.39% |
| 75 |
NIGHTMidnight
|
$0.04694 | $0.04801 | $0.04358 | $413.60万 | $7.55亿 | 6.90% |
| 110 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $189.67万 | $2,415.75万 | 0.00% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 72 |
GUNGunz
|
$0.001631 | $0.002072 | $0.001615 | $439.51万 | $101.50万 | -2.39% |
| 115 |
BMNRBBMNRB
|
$16.99 | $18.46 | $16.66 | $173.74万 | — | -5.14% |
| 390 |
PORTALPortal
|
$0.01218 | $0.01274 | $0.01217 | $25.13万 | $297.89万 | -2.33% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 217 |
RERE
|
$0.2394 | $0.264 | $0.2378 | $62.39万 | $4,062.05万 | -5.08% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $481.60万 | $15.09亿 | -0.42% |
| 484 |
ANIMEAnimecoin
|
$0.002173 | $0.002315 | $0.00215 | $16.57万 | $1,251.05万 | -3.76% |
| 355 |
SAHARASahara AI
|
$0.00566 | $0.00596 | $0.00562 | $30.16万 | $1,190.50万 | -3.08% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |