24H 最高$923.31
24H 最低$903.50
今日开盘$916.49
24H 成交量$1.26万
流通市值—
24H 涨跌额(-$5.51)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
MANTRAMANTRA
|
$0.0026 | $0.00288 | $0.00251 | $119.26万 | $1,243.11万 | -9.72% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$761.78 | $811.78 | $751.10 | $1,303.18万 | $7,586.77万 | -5.99% |
| 476 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 16 |
HYPEHyperliquid
|
$70.61 | $75.35 | $69.95 | $4,233.80万 | $172.83亿 | -2.82% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 201 |
NILNillion
|
$0.05371 | $0.05653 | $0.05329 | $82.18万 | $3,072.63万 | -3.19% |
| 617 |
PYPLBPYPLB
|
$59.12 | $59.41 | $58.24 | $3.53万 | — | 1.39% |
| 385 |
MANTAManta Network
|
$0.04616 | $0.04793 | $0.04489 | $27.96万 | $2,245.26万 | -1.77% |
| 71 |
NIGHTMidnight
|
$0.0468 | $0.04793 | $0.04243 | $491.63万 | $7.55亿 | 4.05% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $668.82万 | $2,415.75万 | -0.01% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 81 |
GUNGunz
|
$0.001692 | $0.002072 | $0.001596 | $406.37万 | $101.50万 | 0.36% |
| 118 |
BMNRBBMNRB
|
$17.27 | $18.46 | $17.25 | $213.88万 | — | -6.14% |
| 412 |
PORTALPortal
|
$0.0124 | $0.01274 | $0.01195 | $24.80万 | $297.89万 | -0.32% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 187 |
RERE
|
$0.2492 | $0.2684 | $0.2467 | $91.56万 | $4,062.05万 | -6.25% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0482 | $0.0463 | $508.05万 | $15.09亿 | -0.21% |
| 492 |
ANIMEAnimecoin
|
$0.002208 | $0.002317 | $0.002208 | $17.10万 | $1,251.05万 | -4.46% |
| 279 |
SAHARASahara AI
|
$0.00577 | $0.00596 | $0.00561 | $45.06万 | $1,190.50万 | -1.54% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |