24H 最高$0.02068
24H 最低$0.01947
今日开盘$0.02051
24H 成交量$22.82万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
MANTRAMANTRA
|
$0.00337 | $0.00352 | $0.00334 | $13.85万 | $1,659.91万 | -3.44% |
| 35 |
MUBMUB
|
$903.1 | $915.00 | $894.59 | $1,040.61万 | — | -0.49% |
| 484 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 14 |
HYPEHyperliquid
|
$85.62 | $89.08 | $85.33 | $2,651.10万 | $210.54亿 | -2.95% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 106 |
NILNillion
|
$0.06564 | $0.07224 | $0.06488 | $181.22万 | $3,783.39万 | -8.81% |
| 692 |
PYPLBPYPLB
|
$57.27 | $57.28 | $56.92 | $8,286.74 | — | 0.32% |
| 472 |
MANTAManta Network
|
$0.05804 | $0.06011 | $0.05772 | $19.70万 | $2,854.51万 | -2.63% |
| 105 |
NIGHTMidnight
|
$0.04074 | $0.04303 | $0.04065 | $183.87万 | $7.13亿 | -2.63% |
| 120 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $150.26万 | $2,412.26万 | 0.01% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 280 |
GUNGunz
|
$0.002011 | $0.002159 | $0.001985 | $45.06万 | $126.21万 | -5.59% |
| 271 |
BMNRBBMNRB
|
$20.6 | $20.97 | $20.35 | $46.84万 | — | 0.98% |
| 382 |
PORTALPortal
|
$0.01301 | $0.01343 | $0.01285 | $29.79万 | $310.19万 | -0.69% |
| 574 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 405 |
RERE
|
$0.3282 | $0.3496 | $0.323 | $26.99万 | $5,447.20万 | -4.90% |
| 83 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0496 | $268.05万 | $16.05亿 | -1.58% |
| 520 |
ANIMEAnimecoin
|
$0.002681 | $0.002792 | $0.00266 | $15.21万 | $1,518.00万 | -3.28% |
| 432 |
SAHARASahara AI
|
$0.00716 | $0.00743 | $0.00711 | $23.59万 | $1,498.33万 | -2.98% |
| 415 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Haedal _比特币
Filecoin _BTC行情
USD1 _BTC行情
SNDKB _比特币行情
First Digital _比特币
Internet _数字货币市值
Sophon _加密货币行情
Pump.fun _加密货币行情
MUB _比特币行情
GOOGLB _数字货币市值
Gitcoin _以太坊ETH价格
BitTensor _以太坊ETH价格
PancakeSwap _比特币行情
Celo _以太坊ETH价格
Hedera _币种排行
OFFICIAL TRUMP _比特币行情
SNDKB _BTC行情
QQQB _BTC行情
BEAMX _数字货币市值
BitTensor _BTC行情
Internet _比特币
Uniswap _数字货币市值
Injective _比特币
Aster _加密货币行情
Bitcoin _比特币行情
SKHYB _币种排行
Sei _BTC行情
Litecoin _BTC行情
RWUSD _比特币
Gitcoin _比特币行情
BitTensor _加密货币行情
Solv Protocol _比特币行情
NFPrompt _币种排行
Tether Gold _数字货币市值
SKHYB _比特币行情
Internet _数字货币市值
BitTensor _币种排行
BIO Protocol _加密货币行情
Starknet _加密货币行情